Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4187.0 4286.0 4173.0 4227.0 970.7 Thousand
06 Feb, 2024 4197.0 4255.0 4186.0 4211.0 1.39 Million
05 Feb, 2024 4134.0 4247.0 4118.0 4201.0 1.53 Million
02 Feb, 2024 4078.0 4089.0 4031.0 4065.0 930.4 Thousand
01 Feb, 2024 4151.0 4151.0 4012.0 4047.0 2.35 Million
31 Jan, 2024 3961.0 4234.0 3955.0 4234.0 2.58 Million
30 Jan, 2024 3975.0 4029.0 3947.0 3961.0 1.4 Million
29 Jan, 2024 3947.0 4062.0 3942.0 3950.0 3.21 Million
26 Jan, 2024 4095.0 4106.0 4056.0 4097.0 959.4 Thousand
25 Jan, 2024 4056.0 4118.0 4048.0 4096.0 763.5 Thousand