Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4521.0 | 4531.0 | 4431.0 | 4481.0 | 831.3 Thousand |
| 08 Jul, 2024 | 4537.0 | 4569.0 | 4520.0 | 4529.0 | 829.3 Thousand |
| 05 Jul, 2024 | 4572.0 | 4582.0 | 4505.0 | 4537.0 | 732 Thousand |
| 04 Jul, 2024 | 4499.0 | 4556.0 | 4478.0 | 4553.0 | 789.9 Thousand |
| 03 Jul, 2024 | 4460.0 | 4502.0 | 4438.0 | 4456.0 | 870.7 Thousand |
| 02 Jul, 2024 | 4386.0 | 4455.0 | 4371.0 | 4452.0 | 890.9 Thousand |
| 01 Jul, 2024 | 4349.0 | 4416.0 | 4341.0 | 4403.0 | 1.06 Million |
| 28 Jun, 2024 | 4289.0 | 4324.0 | 4285.0 | 4308.0 | 946.2 Thousand |
| 27 Jun, 2024 | 4250.0 | 4335.0 | 4222.0 | 4279.0 | 1.98 Million |
| 26 Jun, 2024 | 4270.0 | 4301.0 | 4217.0 | 4265.0 | 1.02 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224