Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3800.0 3891.0 3788.0 3873.0 939.5 Thousand
09 Jan, 2024 3935.0 3940.0 3822.0 3831.0 940.3 Thousand
05 Jan, 2024 3872.0 3948.0 3867.0 3880.0 1.04 Million
04 Jan, 2024 3746.0 3909.0 3688.0 3871.0 1.4 Million
29 Dec, 2023 3690.0 3729.0 3690.0 3727.0 538.2 Thousand
28 Dec, 2023 3677.0 3706.0 3662.0 3701.0 481.6 Thousand
27 Dec, 2023 3698.0 3720.0 3675.0 3715.0 664 Thousand
26 Dec, 2023 3650.0 3683.0 3643.0 3667.0 397.5 Thousand
25 Dec, 2023 3725.0 3729.0 3671.0 3679.0 414.4 Thousand
22 Dec, 2023 3678.0 3733.0 3671.0 3692.0 681.9 Thousand