Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4183.0 | 4183.0 | 4128.0 | 4152.0 | 619.7 Thousand |
| 11 Jun, 2024 | 4222.0 | 4243.0 | 4168.0 | 4186.0 | 731.5 Thousand |
| 10 Jun, 2024 | 4125.0 | 4200.0 | 4125.0 | 4190.0 | 498.2 Thousand |
| 07 Jun, 2024 | 4108.0 | 4146.0 | 4098.0 | 4120.0 | 547.2 Thousand |
| 06 Jun, 2024 | 4160.0 | 4165.0 | 4092.0 | 4109.0 | 553.1 Thousand |
| 05 Jun, 2024 | 4152.0 | 4169.0 | 4114.0 | 4123.0 | 972.7 Thousand |
| 04 Jun, 2024 | 4250.0 | 4272.0 | 4197.0 | 4222.0 | 806.1 Thousand |
| 03 Jun, 2024 | 4310.0 | 4331.0 | 4284.0 | 4302.0 | 766.5 Thousand |
| 31 May, 2024 | 4183.0 | 4266.0 | 4175.0 | 4250.0 | 1.22 Million |
| 30 May, 2024 | 4176.0 | 4192.0 | 4119.0 | 4167.0 | 953.7 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224