Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4384.0 4407.0 4340.0 4399.0 624.1 Thousand
22 May, 2024 4450.0 4471.0 4379.0 4379.0 787.8 Thousand
21 May, 2024 4526.0 4551.0 4505.0 4507.0 513 Thousand
20 May, 2024 4448.0 4539.0 4429.0 4520.0 835.2 Thousand
17 May, 2024 4367.0 4431.0 4350.0 4428.0 929.9 Thousand
16 May, 2024 4492.0 4504.0 4393.0 4431.0 796.6 Thousand
15 May, 2024 4543.0 4557.0 4497.0 4513.0 707.7 Thousand
14 May, 2024 4506.0 4520.0 4428.0 4495.0 638 Thousand
13 May, 2024 4464.0 4508.0 4441.0 4496.0 579.4 Thousand
10 May, 2024 4549.0 4601.0 4503.0 4514.0 1.06 Million