Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3557.0 | 3560.0 | 3517.0 | 3531.0 | 704.5 Thousand |
| 11 Oct, 2024 | 3571.0 | 3571.0 | 3524.0 | 3540.0 | 774.3 Thousand |
| 10 Oct, 2024 | 3560.0 | 3560.0 | 3520.0 | 3538.0 | 623.9 Thousand |
| 09 Oct, 2024 | 3561.0 | 3572.0 | 3514.0 | 3527.0 | 882.2 Thousand |
| 08 Oct, 2024 | 3600.0 | 3605.0 | 3509.0 | 3531.0 | 1.48 Million |
| 07 Oct, 2024 | 3639.0 | 3652.0 | 3603.0 | 3622.0 | 1.05 Million |
| 04 Oct, 2024 | 3542.0 | 3574.0 | 3522.0 | 3569.0 | 828.4 Thousand |
| 03 Oct, 2024 | 3598.0 | 3598.0 | 3528.0 | 3541.0 | 1.02 Million |
| 02 Oct, 2024 | 3506.0 | 3567.0 | 3491.0 | 3516.0 | 1.31 Million |
| 01 Oct, 2024 | 3502.0 | 3554.0 | 3483.0 | 3554.0 | 1.2 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224