Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4160.0 4165.0 4092.0 4109.0 553.1 Thousand
05 Jun, 2024 4152.0 4169.0 4114.0 4123.0 972.7 Thousand
04 Jun, 2024 4250.0 4272.0 4197.0 4222.0 806.1 Thousand
03 Jun, 2024 4310.0 4331.0 4284.0 4302.0 766.5 Thousand
31 May, 2024 4183.0 4266.0 4175.0 4250.0 1.22 Million
30 May, 2024 4176.0 4192.0 4119.0 4167.0 953.7 Thousand
29 May, 2024 4265.0 4331.0 4226.0 4226.0 829 Thousand
28 May, 2024 4326.0 4334.0 4276.0 4278.0 790 Thousand
27 May, 2024 4325.0 4342.0 4310.0 4338.0 522.7 Thousand
24 May, 2024 4300.0 4382.0 4298.0 4346.0 641.6 Thousand