Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3206.0 | 3363.0 | 3204.0 | 3359.0 | 3.01 Million |
| 25 Oct, 2024 | 3344.0 | 3375.0 | 3331.0 | 3346.0 | 1.12 Million |
| 24 Oct, 2024 | 3373.0 | 3395.0 | 3342.0 | 3361.0 | 1.19 Million |
| 23 Oct, 2024 | 3400.0 | 3434.0 | 3381.0 | 3398.0 | 1 Million |
| 22 Oct, 2024 | 3450.0 | 3459.0 | 3380.0 | 3404.0 | 1.11 Million |
| 21 Oct, 2024 | 3476.0 | 3484.0 | 3441.0 | 3452.0 | 767.1 Thousand |
| 18 Oct, 2024 | 3480.0 | 3498.0 | 3468.0 | 3482.0 | 511.6 Thousand |
| 17 Oct, 2024 | 3511.0 | 3530.0 | 3486.0 | 3486.0 | 814.8 Thousand |
| 16 Oct, 2024 | 3470.0 | 3495.0 | 3439.0 | 3495.0 | 1 Million |
| 15 Oct, 2024 | 3557.0 | 3560.0 | 3517.0 | 3531.0 | 704.5 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224