Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4881.0 | 4900.0 | 4825.0 | 4825.0 | 892.4 Thousand |
| 11 Apr, 2024 | 4720.0 | 4859.0 | 4720.0 | 4839.0 | 982.5 Thousand |
| 10 Apr, 2024 | 4731.0 | 4771.0 | 4708.0 | 4758.0 | 666.7 Thousand |
| 09 Apr, 2024 | 4725.0 | 4777.0 | 4711.0 | 4768.0 | 793.1 Thousand |
| 08 Apr, 2024 | 4726.0 | 4785.0 | 4709.0 | 4768.0 | 658.2 Thousand |
| 05 Apr, 2024 | 4645.0 | 4707.0 | 4623.0 | 4686.0 | 1.04 Million |
| 04 Apr, 2024 | 4739.0 | 4795.0 | 4707.0 | 4757.0 | 1.09 Million |
| 03 Apr, 2024 | 4605.0 | 4689.0 | 4544.0 | 4671.0 | 1.16 Million |
| 02 Apr, 2024 | 4613.0 | 4684.0 | 4536.0 | 4575.0 | 1.18 Million |
| 01 Apr, 2024 | 4589.0 | 4670.0 | 4550.0 | 4587.0 | 1.34 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224