Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 4308.0 4312.0 4189.0 4244.0 734.7 Thousand
17 Oct, 2023 4349.0 4359.0 4238.0 4270.0 560.5 Thousand
16 Oct, 2023 4282.0 4307.0 4250.0 4279.0 625.3 Thousand
13 Oct, 2023 4385.0 4430.0 4359.0 4382.0 753.3 Thousand
12 Oct, 2023 4401.0 4445.0 4371.0 4422.0 774 Thousand
11 Oct, 2023 4391.0 4402.0 4341.0 4358.0 792.8 Thousand
10 Oct, 2023 4334.0 4394.0 4286.0 4354.0 636 Thousand
06 Oct, 2023 4211.0 4271.0 4185.0 4208.0 888.2 Thousand
05 Oct, 2023 4280.0 4280.0 4119.0 4263.0 1.61 Million
04 Oct, 2023 4345.0 4400.0 4231.0 4232.0 1.18 Million