Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4134.0 4163.0 4098.0 4098.0 2.67 Million
14 Nov, 2024 4189.0 4259.0 4112.0 4115.0 3.2 Million
13 Nov, 2024 4198.0 4225.0 4089.0 4091.0 3.23 Million
12 Nov, 2024 4258.0 4269.0 4196.0 4198.0 2.68 Million
11 Nov, 2024 4210.0 4240.0 4150.0 4204.0 3.17 Million
08 Nov, 2024 4325.0 4349.0 4257.0 4257.0 3.8 Million
07 Nov, 2024 4330.0 4405.0 4265.0 4349.0 7.69 Million
06 Nov, 2024 4101.0 4225.0 4053.0 4217.0 5.6 Million
05 Nov, 2024 3996.0 4051.0 3986.0 4012.0 3.43 Million
01 Nov, 2024 4006.0 4050.0 3971.0 3996.0 2.91 Million