Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4340.0 4370.0 4330.0 4343.0 2.49 Million
26 Dec, 2024 4262.0 4328.0 4256.0 4326.0 2.58 Million
25 Dec, 2024 4219.0 4263.0 4202.0 4263.0 1.68 Million
24 Dec, 2024 4207.0 4220.0 4190.0 4204.0 1.18 Million
23 Dec, 2024 4180.0 4211.0 4152.0 4208.0 1.82 Million
20 Dec, 2024 4173.0 4218.0 4146.0 4162.0 4.61 Million
19 Dec, 2024 4097.0 4183.0 4082.0 4114.0 3.15 Million
18 Dec, 2024 4175.0 4198.0 4158.0 4173.0 2.68 Million
17 Dec, 2024 4262.0 4286.0 4174.0 4185.0 3.08 Million
16 Dec, 2024 4270.0 4286.0 4241.0 4242.0 2.39 Million