Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4220.0 4267.0 4191.0 4240.0 2.88 Million
12 Dec, 2024 4265.0 4270.0 4227.0 4253.0 2.05 Million
11 Dec, 2024 4200.0 4255.0 4180.0 4240.0 2.21 Million
10 Dec, 2024 4206.0 4284.0 4199.0 4216.0 2.81 Million
09 Dec, 2024 4104.0 4127.0 4076.0 4120.0 1.72 Million
06 Dec, 2024 4095.0 4130.0 4080.0 4119.0 2.23 Million
05 Dec, 2024 4110.0 4164.0 4096.0 4096.0 2.6 Million
04 Dec, 2024 4104.0 4111.0 4057.0 4075.0 1.7 Million
03 Dec, 2024 4058.0 4134.0 4057.0 4110.0 2.52 Million
02 Dec, 2024 4032.0 4077.0 4019.0 4066.0 1.92 Million