Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4190.0 4275.0 4175.0 4260.0 1.87 Million
16 Jan, 2025 4214.0 4252.0 4200.0 4221.0 1.82 Million
15 Jan, 2025 4195.0 4252.0 4181.0 4209.0 2.08 Million
14 Jan, 2025 4230.0 4234.0 4133.0 4161.0 2.58 Million
10 Jan, 2025 4210.0 4235.0 4189.0 4195.0 1.75 Million
09 Jan, 2025 4267.0 4267.0 4184.0 4210.0 2.21 Million
08 Jan, 2025 4294.0 4304.0 4256.0 4288.0 2.29 Million
07 Jan, 2025 4321.0 4337.0 4267.0 4294.0 2.03 Million
06 Jan, 2025 4350.0 4353.0 4282.0 4297.0 2.76 Million
30 Dec, 2024 4360.0 4390.0 4326.0 4350.0 1.99 Million