Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4075.0 4130.0 4035.0 4039.0 5.36 Million
29 Sep, 2023 4179.0 4185.0 4026.0 4043.0 6.6 Million
28 Sep, 2023 4223.0 4235.0 4155.0 4177.0 4.35 Million
27 Sep, 2023 4232.0 4253.0 4191.0 4253.0 4.2 Million
26 Sep, 2023 4298.0 4306.0 4245.0 4273.0 2.91 Million
25 Sep, 2023 4342.0 4342.0 4278.0 4293.0 3.25 Million
22 Sep, 2023 4324.0 4398.0 4316.0 4368.0 2.78 Million
21 Sep, 2023 4450.0 4477.0 4390.0 4394.0 3.29 Million
20 Sep, 2023 4492.0 4497.0 4427.0 4448.0 3.44 Million
19 Sep, 2023 4450.0 4511.0 4432.0 4509.0 3.4 Million