Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3445.0 3476.0 3404.0 3463.0 8.91 Million
30 Oct, 2023 3495.0 3517.0 3402.0 3416.0 15.36 Million
27 Oct, 2023 3681.0 3706.0 3646.0 3690.0 5.18 Million
26 Oct, 2023 3700.0 3719.0 3654.0 3678.0 3.72 Million
25 Oct, 2023 3728.0 3765.0 3700.0 3742.0 3.5 Million
24 Oct, 2023 3700.0 3711.0 3606.0 3670.0 5.3 Million
23 Oct, 2023 3791.0 3791.0 3722.0 3724.0 4.23 Million
20 Oct, 2023 3758.0 3832.0 3745.0 3810.0 3.6 Million
19 Oct, 2023 3748.0 3827.0 3738.0 3777.0 4.52 Million
18 Oct, 2023 3860.0 3862.0 3753.0 3818.0 4.81 Million