Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3750.0 3759.0 3702.0 3730.0 4.19 Million
14 Nov, 2023 3685.0 3703.0 3671.0 3695.0 3.41 Million
13 Nov, 2023 3663.0 3684.0 3645.0 3670.0 3.04 Million
10 Nov, 2023 3651.0 3659.0 3593.0 3640.0 3.67 Million
09 Nov, 2023 3560.0 3630.0 3542.0 3629.0 3.94 Million
08 Nov, 2023 3602.0 3606.0 3495.0 3513.0 5.74 Million
07 Nov, 2023 3643.0 3643.0 3582.0 3599.0 3.9 Million
06 Nov, 2023 3616.0 3653.0 3595.0 3647.0 5.47 Million
02 Nov, 2023 3558.0 3565.0 3527.0 3549.0 3.91 Million
01 Nov, 2023 3512.0 3536.0 3479.0 3496.0 7.66 Million