Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3749.0 3773.0 3713.0 3772.0 4.14 Million
29 Nov, 2023 3758.0 3778.0 3724.0 3734.0 3.53 Million
28 Nov, 2023 3792.0 3799.0 3766.0 3781.0 2.82 Million
27 Nov, 2023 3896.0 3897.0 3795.0 3802.0 4.05 Million
24 Nov, 2023 3901.0 3909.0 3859.0 3869.0 3.35 Million
22 Nov, 2023 3812.0 3882.0 3799.0 3859.0 3.77 Million
21 Nov, 2023 3808.0 3819.0 3767.0 3783.0 3.95 Million
20 Nov, 2023 3837.0 3887.0 3820.0 3829.0 4.32 Million
17 Nov, 2023 3720.0 3825.0 3710.0 3816.0 5.31 Million
16 Nov, 2023 3721.0 3743.0 3674.0 3721.0 3.4 Million