Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3694.0 3714.0 3675.0 3684.0 2.44 Million
27 Dec, 2023 3706.0 3716.0 3693.0 3714.0 2.67 Million
26 Dec, 2023 3713.0 3714.0 3684.0 3696.0 1.95 Million
25 Dec, 2023 3695.0 3735.0 3687.0 3727.0 1.99 Million
22 Dec, 2023 3715.0 3729.0 3677.0 3679.0 3.58 Million
21 Dec, 2023 3690.0 3721.0 3680.0 3711.0 3.56 Million
20 Dec, 2023 3698.0 3793.0 3691.0 3756.0 5.09 Million
19 Dec, 2023 3563.0 3652.0 3549.0 3652.0 3.55 Million
18 Dec, 2023 3580.0 3609.0 3554.0 3609.0 3.05 Million
15 Dec, 2023 3588.0 3643.0 3567.0 3643.0 5.73 Million