Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4065.0 4245.0 4033.0 4245.0 13.3 Million
30 Jan, 2024 3932.0 3944.0 3896.0 3909.0 2.75 Million
29 Jan, 2024 3904.0 3937.0 3879.0 3931.0 3.71 Million
26 Jan, 2024 3900.0 3924.0 3859.0 3904.0 3.07 Million
25 Jan, 2024 3880.0 3934.0 3871.0 3914.0 3.13 Million
24 Jan, 2024 3951.0 3960.0 3897.0 3899.0 3.84 Million
23 Jan, 2024 3999.0 4021.0 3959.0 3978.0 3.56 Million
22 Jan, 2024 3967.0 3999.0 3946.0 3998.0 4.08 Million
19 Jan, 2024 3958.0 3970.0 3909.0 3940.0 3.81 Million
18 Jan, 2024 3909.0 3947.0 3887.0 3888.0 2.82 Million