Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3923.0 3990.0 3906.0 3925.0 5.96 Million
16 Jan, 2024 3905.0 3914.0 3855.0 3862.0 3.1 Million
15 Jan, 2024 3880.0 3932.0 3856.0 3910.0 3.84 Million
12 Jan, 2024 3928.0 3928.0 3847.0 3860.0 4.4 Million
11 Jan, 2024 3862.0 3892.0 3844.0 3884.0 4.51 Million
10 Jan, 2024 3780.0 3855.0 3780.0 3850.0 3.12 Million
09 Jan, 2024 3842.0 3852.0 3770.0 3779.0 3.43 Million
05 Jan, 2024 3757.0 3827.0 3752.0 3804.0 3.94 Million
04 Jan, 2024 3695.0 3771.0 3645.0 3750.0 5.12 Million
29 Dec, 2023 3687.0 3716.0 3668.0 3688.0 2.64 Million