Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4313.0 4325.0 4254.0 4288.0 3.38 Million
14 Feb, 2024 4269.0 4273.0 4225.0 4263.0 3.17 Million
13 Feb, 2024 4328.0 4330.0 4248.0 4328.0 3.76 Million
09 Feb, 2024 4322.0 4350.0 4285.0 4288.0 3.18 Million
08 Feb, 2024 4319.0 4369.0 4308.0 4335.0 4.27 Million
07 Feb, 2024 4270.0 4352.0 4268.0 4299.0 3.69 Million
06 Feb, 2024 4270.0 4342.0 4261.0 4303.0 4.88 Million
05 Feb, 2024 4248.0 4304.0 4240.0 4270.0 4.88 Million
02 Feb, 2024 4177.0 4205.0 4148.0 4178.0 3.96 Million
01 Feb, 2024 4195.0 4195.0 4088.0 4134.0 7.5 Million