Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4340.0 4404.0 4328.0 4395.0 2.31 Million
29 Feb, 2024 4374.0 4374.0 4304.0 4346.0 4.87 Million
28 Feb, 2024 4388.0 4416.0 4363.0 4385.0 2.95 Million
27 Feb, 2024 4304.0 4400.0 4303.0 4369.0 3.08 Million
26 Feb, 2024 4283.0 4358.0 4278.0 4318.0 3.83 Million
22 Feb, 2024 4250.0 4283.0 4234.0 4270.0 3.06 Million
21 Feb, 2024 4282.0 4304.0 4237.0 4250.0 2.9 Million
20 Feb, 2024 4313.0 4346.0 4302.0 4321.0 2.08 Million
19 Feb, 2024 4330.0 4330.0 4279.0 4319.0 1.8 Million
16 Feb, 2024 4370.0 4374.0 4317.0 4329.0 3.77 Million