Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4468.0 4492.0 4364.0 4445.0 4.16 Million
29 Mar, 2024 4483.0 4493.0 4423.0 4423.0 2.61 Million
28 Mar, 2024 4488.0 4519.0 4452.0 4463.0 3.58 Million
27 Mar, 2024 4510.0 4543.0 4486.0 4506.0 3.35 Million
26 Mar, 2024 4460.0 4498.0 4442.0 4485.0 3.56 Million
25 Mar, 2024 4481.0 4490.0 4438.0 4438.0 2.75 Million
22 Mar, 2024 4561.0 4597.0 4475.0 4507.0 6.36 Million
21 Mar, 2024 4608.0 4670.0 4567.0 4606.0 6.44 Million
19 Mar, 2024 4380.0 4477.0 4380.0 4476.0 3.58 Million
18 Mar, 2024 4310.0 4402.0 4304.0 4375.0 3.89 Million