Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4510.0 4545.0 4483.0 4545.0 2.5 Million
12 Apr, 2024 4577.0 4611.0 4560.0 4566.0 3.35 Million
11 Apr, 2024 4485.0 4567.0 4480.0 4545.0 2.53 Million
10 Apr, 2024 4557.0 4568.0 4506.0 4516.0 3.02 Million
09 Apr, 2024 4565.0 4609.0 4507.0 4609.0 3.41 Million
08 Apr, 2024 4535.0 4588.0 4515.0 4571.0 3.24 Million
05 Apr, 2024 4435.0 4479.0 4413.0 4468.0 3.58 Million
04 Apr, 2024 4541.0 4614.0 4519.0 4553.0 4.98 Million
03 Apr, 2024 4399.0 4492.0 4347.0 4471.0 3.67 Million
02 Apr, 2024 4445.0 4445.0 4338.0 4388.0 3.93 Million