Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4650.0 4674.0 4578.0 4623.0 3.41 Million
15 May, 2024 4704.0 4737.0 4642.0 4668.0 3 Million
14 May, 2024 4605.0 4641.0 4583.0 4628.0 2.45 Million
13 May, 2024 4566.0 4611.0 4560.0 4601.0 2.2 Million
10 May, 2024 4613.0 4694.0 4605.0 4632.0 3.19 Million
09 May, 2024 4623.0 4661.0 4601.0 4613.0 3 Million
08 May, 2024 4629.0 4639.0 4566.0 4591.0 2.8 Million
07 May, 2024 4636.0 4640.0 4579.0 4632.0 3.57 Million
02 May, 2024 4610.0 4622.0 4562.0 4577.0 3.76 Million
01 May, 2024 4704.0 4719.0 4586.0 4638.0 4.44 Million