Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4555.0 4562.0 4468.0 4491.0 2.77 Million
12 Jun, 2024 4571.0 4583.0 4518.0 4554.0 2.72 Million
11 Jun, 2024 4624.0 4659.0 4620.0 4640.0 2.39 Million
10 Jun, 2024 4530.0 4617.0 4530.0 4602.0 1.98 Million
07 Jun, 2024 4513.0 4546.0 4478.0 4522.0 2.32 Million
06 Jun, 2024 4587.0 4588.0 4501.0 4535.0 2.7 Million
05 Jun, 2024 4583.0 4594.0 4525.0 4539.0 2.74 Million
04 Jun, 2024 4646.0 4651.0 4590.0 4615.0 3.07 Million
03 Jun, 2024 4640.0 4692.0 4639.0 4689.0 2.54 Million
31 May, 2024 4504.0 4616.0 4500.0 4597.0 5.36 Million