Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4491.0 4501.0 4425.0 4495.0 2.63 Million
29 May, 2024 4621.0 4647.0 4528.0 4535.0 2.83 Million
28 May, 2024 4650.0 4650.0 4598.0 4618.0 1.54 Million
27 May, 2024 4595.0 4646.0 4571.0 4646.0 1.76 Million
24 May, 2024 4573.0 4621.0 4532.0 4595.0 2.79 Million
23 May, 2024 4630.0 4664.0 4602.0 4664.0 2.43 Million
22 May, 2024 4675.0 4694.0 4610.0 4613.0 2.45 Million
21 May, 2024 4710.0 4739.0 4687.0 4690.0 3.09 Million
20 May, 2024 4617.0 4703.0 4613.0 4682.0 3.29 Million
17 May, 2024 4571.0 4612.0 4564.0 4595.0 3.29 Million