Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4578.0 4593.0 4526.0 4584.0 2.82 Million
26 Jun, 2024 4646.0 4654.0 4579.0 4595.0 2.67 Million
25 Jun, 2024 4595.0 4652.0 4573.0 4644.0 2.74 Million
24 Jun, 2024 4530.0 4559.0 4512.0 4533.0 2.14 Million
21 Jun, 2024 4564.0 4596.0 4536.0 4558.0 3.78 Million
20 Jun, 2024 4570.0 4572.0 4510.0 4559.0 2.06 Million
19 Jun, 2024 4495.0 4579.0 4492.0 4571.0 3.58 Million
18 Jun, 2024 4404.0 4456.0 4401.0 4450.0 2.82 Million
17 Jun, 2024 4415.0 4427.0 4360.0 4379.0 3.69 Million
14 Jun, 2024 4456.0 4526.0 4440.0 4509.0 4.65 Million