Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4855.0 4859.0 4792.0 4836.0 3 Million
10 Jul, 2024 4831.0 4844.0 4744.0 4785.0 4.01 Million
09 Jul, 2024 4900.0 4920.0 4852.0 4901.0 2.34 Million
08 Jul, 2024 4940.0 4963.0 4907.0 4916.0 2.3 Million
05 Jul, 2024 4975.0 4995.0 4942.0 4972.0 1.9 Million
04 Jul, 2024 4958.0 4998.0 4931.0 4987.0 2.69 Million
03 Jul, 2024 4858.0 4908.0 4800.0 4906.0 2.83 Million
02 Jul, 2024 4778.0 4890.0 4760.0 4859.0 3.99 Million
01 Jul, 2024 4741.0 4780.0 4705.0 4780.0 3.16 Million
28 Jun, 2024 4648.0 4671.0 4611.0 4671.0 2.84 Million