Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4500.0 4606.0 4487.0 4540.0 3.94 Million
25 Jul, 2024 4602.0 4605.0 4470.0 4500.0 5.76 Million
24 Jul, 2024 4856.0 4861.0 4705.0 4705.0 3.35 Million
23 Jul, 2024 4938.0 4956.0 4876.0 4885.0 1.91 Million
22 Jul, 2024 4986.0 4986.0 4905.0 4907.0 2.55 Million
19 Jul, 2024 4983.0 4983.0 4906.0 4974.0 2.75 Million
18 Jul, 2024 5000.0 5082.0 4983.0 4983.0 4.16 Million
17 Jul, 2024 4954.0 5131.0 4952.0 5066.0 6.11 Million
16 Jul, 2024 4780.0 4922.0 4751.0 4887.0 4.18 Million
12 Jul, 2024 4766.0 4790.0 4710.0 4745.0 4.48 Million