Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3900.0 3980.0 3819.0 3867.0 5.85 Million
08 Aug, 2024 3766.0 3881.0 3762.0 3765.0 5.4 Million
07 Aug, 2024 3596.0 3908.0 3557.0 3858.0 8.04 Million
06 Aug, 2024 3739.0 3762.0 3500.0 3599.0 9.1 Million
05 Aug, 2024 3603.0 3640.0 3324.0 3476.0 12.28 Million
02 Aug, 2024 3952.0 4010.0 3818.0 3888.0 10.09 Million
01 Aug, 2024 4232.0 4249.0 4060.0 4092.0 9.11 Million
31 Jul, 2024 4205.0 4375.0 4192.0 4357.0 6.71 Million
30 Jul, 2024 4217.0 4328.0 4203.0 4304.0 10.46 Million
29 Jul, 2024 4542.0 4635.0 4488.0 4523.0 4.9 Million