Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4032.0 4034.0 3998.0 4019.0 2.69 Million
02 Sep, 2024 4102.0 4110.0 4005.0 4019.0 2.83 Million
01 Sep, 2024 4102.0 4110.0 4005.0 4019.0 2.83 Million
30 Aug, 2024 4019.0 4067.0 4011.0 4056.0 3.24 Million
29 Aug, 2024 4000.0 4020.0 3963.0 4009.0 2.12 Million
28 Aug, 2024 4000.0 4017.0 3986.0 4017.0 2.42 Million
27 Aug, 2024 3996.0 4028.0 3963.0 4019.0 2.77 Million
26 Aug, 2024 4045.0 4047.0 3975.0 3987.0 3.55 Million
25 Aug, 2024 4045.0 4047.0 3975.0 3987.0 3.55 Million
23 Aug, 2024 4053.0 4092.0 4010.0 4076.0 3.67 Million