Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3701.0 3731.0 3621.0 3661.0 5.12 Million
13 Sep, 2024 3713.0 3725.0 3690.0 3716.0 4.36 Million
12 Sep, 2024 3767.0 3768.0 3692.0 3743.0 4.02 Million
11 Sep, 2024 3681.0 3722.0 3624.0 3668.0 4.97 Million
10 Sep, 2024 3696.0 3699.0 3640.0 3658.0 4.45 Million
09 Sep, 2024 3545.0 3677.0 3544.0 3664.0 5.85 Million
08 Sep, 2024 3545.0 3677.0 3544.0 3664.0 5.85 Million
06 Sep, 2024 3690.0 3738.0 3658.0 3685.0 6.96 Million
05 Sep, 2024 3744.0 3827.0 3704.0 3753.0 7.14 Million
04 Sep, 2024 3850.0 3881.0 3810.0 3813.0 5.65 Million