Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4046.0 4057.0 4007.0 4015.0 2.11 Million
16 Oct, 2024 4028.0 4065.0 3985.0 4046.0 3 Million
15 Oct, 2024 4133.0 4135.0 4073.0 4083.0 2.69 Million
11 Oct, 2024 4120.0 4120.0 4074.0 4086.0 2.53 Million
10 Oct, 2024 4075.0 4089.0 4054.0 4080.0 1.95 Million
09 Oct, 2024 4100.0 4120.0 4017.0 4031.0 2.47 Million
08 Oct, 2024 4172.0 4176.0 4066.0 4084.0 3.26 Million
07 Oct, 2024 4145.0 4194.0 4132.0 4176.0 4.18 Million
04 Oct, 2024 4047.0 4069.0 4036.0 4060.0 2.2 Million
03 Oct, 2024 4115.0 4124.0 4028.0 4050.0 3.18 Million