Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4002.0 4031.0 3950.0 4011.0 4.81 Million
30 Oct, 2024 3860.0 4039.0 3847.0 4028.0 12.44 Million
29 Oct, 2024 4069.0 4080.0 4013.0 4070.0 3.62 Million
28 Oct, 2024 3853.0 4028.0 3840.0 4005.0 3.7 Million
25 Oct, 2024 3914.0 3944.0 3905.0 3921.0 1.67 Million
24 Oct, 2024 3909.0 3954.0 3887.0 3936.0 2.58 Million
23 Oct, 2024 3936.0 4018.0 3935.0 3967.0 1.94 Million
22 Oct, 2024 4011.0 4016.0 3918.0 3944.0 2.78 Million
21 Oct, 2024 4024.0 4039.0 3992.0 4003.0 1.69 Million
18 Oct, 2024 4016.0 4033.0 4002.0 4021.0 1.53 Million