Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4007.0 4056.0 3992.0 4031.0 3.29 Million
01 Oct, 2024 4003.0 4051.0 3983.0 4051.0 2.91 Million
30 Sep, 2024 3901.0 3974.0 3900.0 3966.0 6.85 Million
27 Sep, 2024 4003.0 4100.0 3987.0 4084.0 4.81 Million
26 Sep, 2024 3938.0 4019.0 3927.0 4019.0 4.75 Million
25 Sep, 2024 3881.0 4012.0 3881.0 3984.0 4.8 Million
24 Sep, 2024 3924.0 3925.0 3863.0 3895.0 3.36 Million
20 Sep, 2024 3895.0 3905.0 3828.0 3854.0 5.66 Million
19 Sep, 2024 3826.0 3850.0 3795.0 3825.0 4.1 Million
18 Sep, 2024 3701.0 3740.0 3694.0 3734.0 3.24 Million