Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4066.0 4081.0 4012.0 4026.0 2.05 Million
28 Nov, 2024 4058.0 4106.0 4052.0 4077.0 4.28 Million
27 Nov, 2024 4165.0 4180.0 4068.0 4083.0 2.4 Million
26 Nov, 2024 4132.0 4182.0 4091.0 4182.0 2.88 Million
25 Nov, 2024 4152.0 4173.0 4121.0 4160.0 5.92 Million
22 Nov, 2024 4091.0 4133.0 4086.0 4116.0 2.55 Million
21 Nov, 2024 4088.0 4093.0 4033.0 4049.0 1.64 Million
20 Nov, 2024 4110.0 4115.0 4041.0 4075.0 1.56 Million
19 Nov, 2024 4093.0 4115.0 4052.0 4110.0 1.76 Million
18 Nov, 2024 4038.0 4096.0 4035.0 4071.0 1.57 Million