Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4610.0 4775.0 4566.0 4755.0 12.79 Million
26 Apr, 2024 4190.0 4318.0 4175.0 4264.0 5.3 Million
25 Apr, 2024 4392.0 4425.0 4314.0 4337.0 5.44 Million
24 Apr, 2024 4449.0 4527.0 4444.0 4527.0 3.66 Million
23 Apr, 2024 4519.0 4525.0 4415.0 4460.0 3.19 Million
22 Apr, 2024 4391.0 4460.0 4374.0 4457.0 3.25 Million
19 Apr, 2024 4407.0 4415.0 4275.0 4353.0 3.02 Million
18 Apr, 2024 4345.0 4435.0 4338.0 4416.0 2.73 Million
17 Apr, 2024 4495.0 4499.0 4344.0 4345.0 3.18 Million
16 Apr, 2024 4547.0 4552.0 4432.0 4457.0 3.07 Million