Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4223.0 4313.0 4223.0 4270.0 3.75 Million
14 Mar, 2024 4199.0 4223.0 4151.0 4223.0 2.71 Million
13 Mar, 2024 4312.0 4337.0 4156.0 4180.0 2.94 Million
12 Mar, 2024 4161.0 4260.0 4137.0 4251.0 3.98 Million
11 Mar, 2024 4236.0 4259.0 4142.0 4192.0 5.35 Million
08 Mar, 2024 4424.0 4476.0 4366.0 4367.0 6.12 Million
07 Mar, 2024 4580.0 4609.0 4440.0 4441.0 4.24 Million
06 Mar, 2024 4485.0 4569.0 4443.0 4569.0 4.91 Million
05 Mar, 2024 4450.0 4546.0 4446.0 4531.0 5.02 Million
04 Mar, 2024 4420.0 4433.0 4372.0 4376.0 2.24 Million