Komatsu Ltd. (6301.T)

JPY 4125.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3879.0 3893.0 3796.0 3836.0 4.5 Million
16 Oct, 2023 3800.0 3829.0 3759.0 3821.0 3.86 Million
13 Oct, 2023 3823.0 3884.0 3817.0 3837.0 4.49 Million
12 Oct, 2023 3834.0 3862.0 3804.0 3860.0 5.73 Million
11 Oct, 2023 3840.0 3860.0 3823.0 3833.0 4.1 Million
10 Oct, 2023 3845.0 3892.0 3841.0 3856.0 5.32 Million
06 Oct, 2023 3736.0 3789.0 3686.0 3769.0 5.87 Million
05 Oct, 2023 3795.0 3801.0 3722.0 3756.0 5.97 Million
04 Oct, 2023 3835.0 3856.0 3754.0 3761.0 4.29 Million
03 Oct, 2023 3988.0 4011.0 3881.0 3905.0 5.78 Million