Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2220.0 | 2220.0 | 2170.0 | 2174.0 | 25.6 Thousand |
| 14 Nov, 2023 | 2243.0 | 2243.0 | 2152.0 | 2193.0 | 43.3 Thousand |
| 13 Nov, 2023 | 2227.0 | 2267.0 | 2199.0 | 2249.0 | 139.7 Thousand |
| 10 Nov, 2023 | 2016.0 | 2052.0 | 2007.0 | 2045.0 | 23.8 Thousand |
| 09 Nov, 2023 | 2008.0 | 2036.0 | 1990.0 | 2030.0 | 20.6 Thousand |
| 08 Nov, 2023 | 2024.0 | 2037.0 | 1973.0 | 1990.0 | 24.2 Thousand |
| 07 Nov, 2023 | 2032.0 | 2045.0 | 2012.0 | 2024.0 | 24.6 Thousand |
| 06 Nov, 2023 | 1997.0 | 2026.0 | 1985.0 | 2026.0 | 31.4 Thousand |
| 02 Nov, 2023 | 1960.0 | 1968.0 | 1937.0 | 1952.0 | 14.8 Thousand |
| 01 Nov, 2023 | 1978.0 | 1988.0 | 1932.0 | 1950.0 | 20.6 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER