Okada Aiyon Corporation (6294.T)

JPY 1845.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2276.0 2284.0 2244.0 2249.0 14.7 Thousand
13 Dec, 2023 2308.0 2310.0 2251.0 2259.0 13.1 Thousand
12 Dec, 2023 2298.0 2312.0 2262.0 2287.0 23.3 Thousand
11 Dec, 2023 2167.0 2297.0 2167.0 2289.0 64.5 Thousand
08 Dec, 2023 2200.0 2200.0 2129.0 2135.0 30.2 Thousand
07 Dec, 2023 2258.0 2260.0 2213.0 2213.0 13.8 Thousand
06 Dec, 2023 2229.0 2284.0 2229.0 2263.0 21.6 Thousand
05 Dec, 2023 2236.0 2250.0 2213.0 2213.0 12.6 Thousand
04 Dec, 2023 2288.0 2289.0 2237.0 2241.0 23 Thousand
01 Dec, 2023 2336.0 2337.0 2283.0 2294.0 26.2 Thousand