Okada Aiyon Corporation (6294.T)
JPY 1869.0
(0.59%)
JPY 1869.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2923.0 | 2998.0 | 2873.0 | 2995.0 | 76.5 Thousand |
| 09 May, 2024 | 2957.0 | 2970.0 | 2909.0 | 2923.0 | 20.7 Thousand |
| 08 May, 2024 | 2904.0 | 2988.0 | 2904.0 | 2957.0 | 26.5 Thousand |
| 07 May, 2024 | 3010.0 | 3040.0 | 2931.0 | 2936.0 | 29.4 Thousand |
| 02 May, 2024 | 2993.0 | 3010.0 | 2978.0 | 2989.0 | 33.9 Thousand |
| 01 May, 2024 | 2979.0 | 3010.0 | 2952.0 | 2975.0 | 48.8 Thousand |
| 30 Apr, 2024 | 2936.0 | 3025.0 | 2936.0 | 3015.0 | 58 Thousand |
| 26 Apr, 2024 | 2877.0 | 2896.0 | 2810.0 | 2886.0 | 121.7 Thousand |
| 25 Apr, 2024 | 2864.0 | 2929.0 | 2848.0 | 2927.0 | 51.6 Thousand |
| 24 Apr, 2024 | 2910.0 | 2915.0 | 2865.0 | 2865.0 | 25.7 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER