Okada Aiyon Corporation (6294.T)

JPY 1869.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2479.0 2479.0 2437.0 2445.0 47.2 Thousand
23 May, 2024 2525.0 2531.0 2469.0 2501.0 55.6 Thousand
22 May, 2024 2535.0 2565.0 2532.0 2535.0 28.7 Thousand
21 May, 2024 2601.0 2601.0 2540.0 2547.0 30.7 Thousand
20 May, 2024 2580.0 2628.0 2568.0 2581.0 56.7 Thousand
17 May, 2024 2507.0 2548.0 2480.0 2530.0 51.7 Thousand
16 May, 2024 2533.0 2562.0 2508.0 2508.0 45 Thousand
15 May, 2024 2585.0 2591.0 2500.0 2520.0 77.4 Thousand
14 May, 2024 2625.0 2625.0 2577.0 2595.0 114.3 Thousand
13 May, 2024 2745.0 2745.0 2581.0 2596.0 278.1 Thousand