Okada Aiyon Corporation (6294.T)

JPY 1845.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2316.0 2366.0 2300.0 2359.0 34.6 Thousand
27 Dec, 2023 2265.0 2315.0 2257.0 2313.0 22.8 Thousand
26 Dec, 2023 2251.0 2267.0 2251.0 2259.0 5500.00
25 Dec, 2023 2293.0 2293.0 2251.0 2251.0 11.2 Thousand
22 Dec, 2023 2267.0 2278.0 2257.0 2266.0 6900.00
21 Dec, 2023 2245.0 2268.0 2245.0 2245.0 10.3 Thousand
20 Dec, 2023 2260.0 2296.0 2260.0 2281.0 14.5 Thousand
19 Dec, 2023 2238.0 2260.0 2224.0 2260.0 4900.00
18 Dec, 2023 2238.0 2250.0 2206.0 2237.0 14.6 Thousand
15 Dec, 2023 2289.0 2289.0 2254.0 2254.0 9500.00