Okada Aiyon Corporation (6294.T)
JPY 1869.0
(0.59%)
JPY 1869.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1892.0 | 1892.0 | 1877.0 | 1879.0 | 1200.00 |
| 02 Jun, 2025 | 1892.0 | 1892.0 | 1890.0 | 1890.0 | 400.00 |
| 30 May, 2025 | 1882.0 | 1892.0 | 1873.0 | 1892.0 | 6000.00 |
| 29 May, 2025 | 1876.0 | 1893.0 | 1876.0 | 1881.0 | 9800.00 |
| 28 May, 2025 | 1885.0 | 1890.0 | 1875.0 | 1875.0 | 7700.00 |
| 27 May, 2025 | 1845.0 | 1879.0 | 1839.0 | 1879.0 | 11.7 Thousand |
| 26 May, 2025 | 1820.0 | 1850.0 | 1820.0 | 1846.0 | 6700.00 |
| 23 May, 2025 | 1815.0 | 1825.0 | 1803.0 | 1812.0 | 11.7 Thousand |
| 22 May, 2025 | 1818.0 | 1820.0 | 1795.0 | 1807.0 | 38.1 Thousand |
| 21 May, 2025 | 1848.0 | 1853.0 | 1826.0 | 1826.0 | 17.7 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER