Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1908.0 | 1951.0 | 1908.0 | 1938.0 | 72.9 Thousand |
| 27 Dec, 2024 | 1880.0 | 1892.0 | 1879.0 | 1888.0 | 34.6 Thousand |
| 26 Dec, 2024 | 1850.0 | 1872.0 | 1850.0 | 1872.0 | 53.6 Thousand |
| 25 Dec, 2024 | 1845.0 | 1870.0 | 1831.0 | 1848.0 | 45.8 Thousand |
| 24 Dec, 2024 | 1832.0 | 1845.0 | 1826.0 | 1830.0 | 34.5 Thousand |
| 23 Dec, 2024 | 1840.0 | 1848.0 | 1822.0 | 1831.0 | 55 Thousand |
| 20 Dec, 2024 | 1835.0 | 1864.0 | 1833.0 | 1835.0 | 36.6 Thousand |
| 19 Dec, 2024 | 1831.0 | 1852.0 | 1811.0 | 1840.0 | 41 Thousand |
| 18 Dec, 2024 | 1841.0 | 1851.0 | 1833.0 | 1838.0 | 22.9 Thousand |
| 17 Dec, 2024 | 1885.0 | 1885.0 | 1837.0 | 1843.0 | 41.3 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER