Okada Aiyon Corporation (6294.T)

JPY 1869.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2031.0 2088.0 2025.0 2070.0 35.6 Thousand
21 Sep, 2023 2059.0 2068.0 2042.0 2042.0 23.4 Thousand
20 Sep, 2023 2110.0 2118.0 2061.0 2063.0 26.2 Thousand
19 Sep, 2023 2077.0 2097.0 2061.0 2097.0 19.3 Thousand
15 Sep, 2023 2069.0 2081.0 2055.0 2061.0 57.7 Thousand
14 Sep, 2023 2066.0 2075.0 2025.0 2060.0 51.4 Thousand