Okada Aiyon Corporation (6294.T)
JPY 1869.0
(0.59%)
JPY 1869.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1931.0 | 1935.0 | 1892.0 | 1892.0 | 25 Thousand |
| 20 Oct, 2023 | 1920.0 | 1951.0 | 1913.0 | 1936.0 | 24.1 Thousand |
| 19 Oct, 2023 | 1963.0 | 1965.0 | 1935.0 | 1944.0 | 22.7 Thousand |
| 18 Oct, 2023 | 1980.0 | 1992.0 | 1954.0 | 1972.0 | 20.3 Thousand |
| 17 Oct, 2023 | 1990.0 | 2013.0 | 1971.0 | 1976.0 | 18.2 Thousand |
| 16 Oct, 2023 | 1981.0 | 2008.0 | 1968.0 | 1973.0 | 19.6 Thousand |
| 13 Oct, 2023 | 2056.0 | 2056.0 | 2008.0 | 2013.0 | 21.6 Thousand |
| 12 Oct, 2023 | 2011.0 | 2056.0 | 2011.0 | 2056.0 | 18 Thousand |
| 11 Oct, 2023 | 2049.0 | 2049.0 | 2013.0 | 2035.0 | 22.8 Thousand |
| 10 Oct, 2023 | 2030.0 | 2056.0 | 2030.0 | 2055.0 | 14.3 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER