Okada Aiyon Corporation (6294.T)
JPY 1869.0
(0.59%)
JPY 1869.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2032.0 | 2045.0 | 2012.0 | 2024.0 | 24.6 Thousand |
| 06 Nov, 2023 | 1997.0 | 2026.0 | 1985.0 | 2026.0 | 31.4 Thousand |
| 02 Nov, 2023 | 1960.0 | 1968.0 | 1937.0 | 1952.0 | 14.8 Thousand |
| 01 Nov, 2023 | 1978.0 | 1988.0 | 1932.0 | 1950.0 | 20.6 Thousand |
| 31 Oct, 2023 | 1897.0 | 1949.0 | 1887.0 | 1949.0 | 24.3 Thousand |
| 30 Oct, 2023 | 1946.0 | 1950.0 | 1887.0 | 1887.0 | 59.9 Thousand |
| 27 Oct, 2023 | 1939.0 | 1963.0 | 1939.0 | 1963.0 | 15.4 Thousand |
| 26 Oct, 2023 | 1946.0 | 1969.0 | 1920.0 | 1939.0 | 17.7 Thousand |
| 25 Oct, 2023 | 1953.0 | 1992.0 | 1953.0 | 1956.0 | 19.7 Thousand |
| 24 Oct, 2023 | 1903.0 | 1917.0 | 1853.0 | 1914.0 | 43.6 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER