Okada Aiyon Corporation (6294.T)
JPY 1869.0
(0.59%)
JPY 1869.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2229.0 | 2284.0 | 2229.0 | 2263.0 | 21.6 Thousand |
| 05 Dec, 2023 | 2236.0 | 2250.0 | 2213.0 | 2213.0 | 12.6 Thousand |
| 04 Dec, 2023 | 2288.0 | 2289.0 | 2237.0 | 2241.0 | 23 Thousand |
| 01 Dec, 2023 | 2336.0 | 2337.0 | 2283.0 | 2294.0 | 26.2 Thousand |
| 30 Nov, 2023 | 2304.0 | 2330.0 | 2280.0 | 2320.0 | 25.4 Thousand |
| 29 Nov, 2023 | 2285.0 | 2303.0 | 2262.0 | 2285.0 | 28.3 Thousand |
| 28 Nov, 2023 | 2298.0 | 2315.0 | 2277.0 | 2285.0 | 11.7 Thousand |
| 27 Nov, 2023 | 2314.0 | 2334.0 | 2260.0 | 2278.0 | 37.7 Thousand |
| 24 Nov, 2023 | 2285.0 | 2346.0 | 2282.0 | 2308.0 | 46.9 Thousand |
| 22 Nov, 2023 | 2245.0 | 2285.0 | 2216.0 | 2258.0 | 40.2 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER