Okada Aiyon Corporation (6294.T)

JPY 1869.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2615.0 2644.0 2585.0 2613.0 67 Thousand
05 Jan, 2024 2630.0 2652.0 2596.0 2615.0 78.4 Thousand
04 Jan, 2024 2600.0 2662.0 2551.0 2629.0 153.3 Thousand
29 Dec, 2023 2395.0 2468.0 2372.0 2468.0 86.7 Thousand
28 Dec, 2023 2316.0 2366.0 2300.0 2359.0 34.6 Thousand
27 Dec, 2023 2265.0 2315.0 2257.0 2313.0 22.8 Thousand
26 Dec, 2023 2251.0 2267.0 2251.0 2259.0 5500.00
25 Dec, 2023 2293.0 2293.0 2251.0 2251.0 11.2 Thousand
22 Dec, 2023 2267.0 2278.0 2257.0 2266.0 6900.00
21 Dec, 2023 2245.0 2268.0 2245.0 2245.0 10.3 Thousand