Okada Aiyon Corporation (6294.T)

JPY 1869.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2708.0 2720.0 2683.0 2683.0 25.8 Thousand
05 Feb, 2024 2729.0 2730.0 2683.0 2696.0 49.9 Thousand
02 Feb, 2024 2750.0 2757.0 2682.0 2718.0 30.1 Thousand
01 Feb, 2024 2751.0 2786.0 2712.0 2720.0 43.9 Thousand
31 Jan, 2024 2661.0 2795.0 2661.0 2774.0 79.7 Thousand
30 Jan, 2024 2653.0 2684.0 2633.0 2670.0 77.9 Thousand
29 Jan, 2024 2680.0 2680.0 2636.0 2660.0 57.7 Thousand
26 Jan, 2024 2600.0 2651.0 2577.0 2643.0 59.6 Thousand
25 Jan, 2024 2550.0 2616.0 2550.0 2596.0 43.2 Thousand
24 Jan, 2024 2558.0 2558.0 2523.0 2549.0 28.7 Thousand