Okada Aiyon Corporation (6294.T)

JPY 1869.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2883.0 2957.0 2867.0 2919.0 32.5 Thousand
07 Mar, 2024 2975.0 2975.0 2888.0 2916.0 52.2 Thousand
06 Mar, 2024 2941.0 2973.0 2931.0 2957.0 30 Thousand
05 Mar, 2024 2932.0 2989.0 2932.0 2983.0 23.6 Thousand
04 Mar, 2024 2960.0 3010.0 2909.0 2947.0 59 Thousand
01 Mar, 2024 3030.0 3095.0 3000.0 3015.0 58.1 Thousand
29 Feb, 2024 2928.0 3020.0 2905.0 3015.0 49.1 Thousand
28 Feb, 2024 2985.0 3015.0 2921.0 2939.0 55.3 Thousand
27 Feb, 2024 2980.0 3020.0 2968.0 2985.0 71.7 Thousand
26 Feb, 2024 2885.0 2972.0 2862.0 2935.0 82.1 Thousand