Okada Aiyon Corporation (6294.T)

JPY 1869.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2803.0 2835.0 2790.0 2821.0 33.2 Thousand
21 Feb, 2024 2839.0 2841.0 2780.0 2783.0 48.6 Thousand
20 Feb, 2024 2817.0 2898.0 2815.0 2889.0 57.4 Thousand
19 Feb, 2024 2747.0 2814.0 2747.0 2809.0 28.8 Thousand
16 Feb, 2024 2735.0 2778.0 2718.0 2770.0 27.1 Thousand
15 Feb, 2024 2706.0 2737.0 2694.0 2714.0 21.5 Thousand
14 Feb, 2024 2750.0 2750.0 2660.0 2676.0 70 Thousand
13 Feb, 2024 2746.0 2829.0 2657.0 2771.0 78.4 Thousand
09 Feb, 2024 2816.0 2847.0 2725.0 2726.0 167 Thousand
08 Feb, 2024 2710.0 2771.0 2690.0 2766.0 42.7 Thousand