Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2104.0 | 2129.0 | 2053.0 | 2054.0 | 41.4 Thousand |
| 29 Sep, 2023 | 2072.0 | 2129.0 | 2051.0 | 2081.0 | 58 Thousand |
| 28 Sep, 2023 | 2060.0 | 2094.0 | 2059.0 | 2068.0 | 32.6 Thousand |
| 27 Sep, 2023 | 2050.0 | 2067.0 | 2029.0 | 2067.0 | 22 Thousand |
| 26 Sep, 2023 | 2094.0 | 2094.0 | 2056.0 | 2061.0 | 24.9 Thousand |
| 25 Sep, 2023 | 2075.0 | 2093.0 | 2075.0 | 2090.0 | 18.3 Thousand |
| 22 Sep, 2023 | 2031.0 | 2088.0 | 2025.0 | 2070.0 | 35.6 Thousand |
| 21 Sep, 2023 | 2059.0 | 2068.0 | 2042.0 | 2042.0 | 23.4 Thousand |
| 20 Sep, 2023 | 2110.0 | 2118.0 | 2061.0 | 2063.0 | 26.2 Thousand |
| 19 Sep, 2023 | 2077.0 | 2097.0 | 2061.0 | 2097.0 | 19.3 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER