Okada Aiyon Corporation (6294.T)
JPY 1869.0
(0.59%)
JPY 1869.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3065.0 | 3085.0 | 3005.0 | 3005.0 | 36.3 Thousand |
| 22 Mar, 2024 | 3045.0 | 3080.0 | 3000.0 | 3070.0 | 52.6 Thousand |
| 21 Mar, 2024 | 3065.0 | 3080.0 | 3005.0 | 3045.0 | 59.4 Thousand |
| 19 Mar, 2024 | 2880.0 | 3115.0 | 2848.0 | 3060.0 | 111 Thousand |
| 18 Mar, 2024 | 2831.0 | 2894.0 | 2813.0 | 2883.0 | 58.8 Thousand |
| 15 Mar, 2024 | 2770.0 | 2833.0 | 2754.0 | 2831.0 | 33.2 Thousand |
| 14 Mar, 2024 | 2792.0 | 2792.0 | 2736.0 | 2771.0 | 30.4 Thousand |
| 13 Mar, 2024 | 2839.0 | 2851.0 | 2760.0 | 2796.0 | 44.6 Thousand |
| 12 Mar, 2024 | 2794.0 | 2846.0 | 2781.0 | 2829.0 | 36 Thousand |
| 11 Mar, 2024 | 2843.0 | 2887.0 | 2807.0 | 2844.0 | 63.3 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER