Okada Aiyon Corporation (6294.T)
JPY 1845.0
(0.38%)
JPY 1845.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1897.0 | 1949.0 | 1887.0 | 1949.0 | 24.3 Thousand |
| 30 Oct, 2023 | 1946.0 | 1950.0 | 1887.0 | 1887.0 | 59.9 Thousand |
| 27 Oct, 2023 | 1939.0 | 1963.0 | 1939.0 | 1963.0 | 15.4 Thousand |
| 26 Oct, 2023 | 1946.0 | 1969.0 | 1920.0 | 1939.0 | 17.7 Thousand |
| 25 Oct, 2023 | 1953.0 | 1992.0 | 1953.0 | 1956.0 | 19.7 Thousand |
| 24 Oct, 2023 | 1903.0 | 1917.0 | 1853.0 | 1914.0 | 43.6 Thousand |
| 23 Oct, 2023 | 1931.0 | 1935.0 | 1892.0 | 1892.0 | 25 Thousand |
| 20 Oct, 2023 | 1920.0 | 1951.0 | 1913.0 | 1936.0 | 24.1 Thousand |
| 19 Oct, 2023 | 1963.0 | 1965.0 | 1935.0 | 1944.0 | 22.7 Thousand |
| 18 Oct, 2023 | 1980.0 | 1992.0 | 1954.0 | 1972.0 | 20.3 Thousand |
088800
MARA
5991
OGI
6964
JKPAPER