Okada Aiyon Corporation (6294.T)

JPY 1845.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2304.0 2330.0 2280.0 2320.0 25.4 Thousand
29 Nov, 2023 2285.0 2303.0 2262.0 2285.0 28.3 Thousand
28 Nov, 2023 2298.0 2315.0 2277.0 2285.0 11.7 Thousand
27 Nov, 2023 2314.0 2334.0 2260.0 2278.0 37.7 Thousand
24 Nov, 2023 2285.0 2346.0 2282.0 2308.0 46.9 Thousand
22 Nov, 2023 2245.0 2285.0 2216.0 2258.0 40.2 Thousand
21 Nov, 2023 2185.0 2195.0 2161.0 2195.0 19.3 Thousand
20 Nov, 2023 2190.0 2194.0 2166.0 2166.0 23.3 Thousand
17 Nov, 2023 2160.0 2195.0 2144.0 2194.0 17.1 Thousand
16 Nov, 2023 2174.0 2186.0 2127.0 2169.0 32.7 Thousand