Okada Aiyon Corporation (6294.T)

JPY 1869.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2850.0 2869.0 2793.0 2847.0 44.9 Thousand
19 Apr, 2024 2871.0 2878.0 2729.0 2812.0 58.1 Thousand
18 Apr, 2024 2860.0 2934.0 2840.0 2900.0 38.8 Thousand
17 Apr, 2024 2920.0 2922.0 2849.0 2852.0 30.3 Thousand
16 Apr, 2024 2937.0 2950.0 2869.0 2920.0 42 Thousand
15 Apr, 2024 2999.0 3025.0 2965.0 2965.0 37.8 Thousand
12 Apr, 2024 3050.0 3080.0 3010.0 3015.0 35 Thousand
11 Apr, 2024 3050.0 3070.0 3035.0 3045.0 18.2 Thousand
10 Apr, 2024 3060.0 3105.0 3010.0 3090.0 31.6 Thousand
09 Apr, 2024 3095.0 3095.0 3055.0 3065.0 27.3 Thousand